CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,442 Value ($000) $135 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 67,972 Value ($000) $108 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 51,565 Value ($000) $73 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 49,992 Value ($000) $69 Avg Close $1.67 Range $1.35 - $2.24
Q3 2024
Shares 32,231 Value ($000) $56 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 14,879 Value ($000) $26 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 14,879 Value ($000) $28 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 2,700 Value ($000) $6 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 17,948 Value ($000) $29 Avg Close $2.08 Range $1.45 - $3.08
Q1 2023
Shares 67,072 Value ($000) $199 Avg Close $3.01 Range $2.36 - $4.05
Q4 2021
Shares 21,300 Value ($000) $145 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 41,000 Value ($000) $249 Avg Close $5.83 Range $4.67 - $6.70
Q1 2020
Shares 120,685 Value ($000) $560 Avg Close $4.53 Range $2.71 - $5.68
Q1 2017
Shares 30,701 Value ($000) $137 Avg Close $4.24 Range $3.79 - $4.69