CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,070 Value ($000) $23 Avg Close $1.73 Range $1.38 - $2.26

Q4 2023

Shares 63,863 Value ($000) $138 Avg Close $1.65 Range $1.21 - $2.40

Q3 2021

Shares 12,707 Value ($000) $77 Avg Close $5.83 Range $4.67 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,070	$23	$1.73	$1.38 - $2.26
Q4 2023	63,863	$138	$1.65	$1.21 - $2.40
Q3 2021	12,707	$77	$5.83	$4.67 - $6.70