CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,000 Value ($000) $19 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 11,000 Value ($000) $19 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 11,000 Value ($000) $21 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 11,000 Value ($000) $24 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 11,000 Value ($000) $27 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 11,000 Value ($000) $27 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 11,000 Value ($000) $33 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 11,000 Value ($000) $40 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 11,000 Value ($000) $40 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 11,000 Value ($000) $58 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 11,000 Value ($000) $59 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 11,000 Value ($000) $75 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 11,000 Value ($000) $66 Avg Close $5.83 Range $4.67 - $6.70