CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,200,204 Value ($000) $37,492 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 18,850,188 Value ($000) $29,972 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 19,207,604 Value ($000) $27,083 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 20,655,142 Value ($000) $28,711 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 20,814,752 Value ($000) $32,055 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 18,225,031 Value ($000) $31,712 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 19,900,184 Value ($000) $35,024 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 21,545,196 Value ($000) $40,720 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 20,914,326 Value ($000) $45,175 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 20,061,906 Value ($000) $32,500 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 20,657,391 Value ($000) $50,817 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 22,100,119 Value ($000) $65,637 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 15,863,384 Value ($000) $57,901 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 16,853,875 Value ($000) $60,674 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 17,111,062 Value ($000) $84,700 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 16,213,847 Value ($000) $89,014 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 15,758,044 Value ($000) $107,312 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 17,085,744 Value ($000) $104,052 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 20,942,911 Value ($000) $123,773 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 25,541,955 Value ($000) $153,507 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 29,572,265 Value ($000) $204,640 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 30,000,071 Value ($000) $187,800 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 21,758,435 Value ($000) $143,606 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 14,005,056 Value ($000) $65,124 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 9,416,460 Value ($000) $39,737 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 8,683,170 Value ($000) $44,762 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 8,493,022 Value ($000) $47,731 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 7,639,433 Value ($000) $47,594 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 6,740,782 Value ($000) $34,176 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 6,499,032 Value ($000) $46,858 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 5,695,371 Value ($000) $37,988 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 5,251,984 Value ($000) $28,781 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 3,564,373 Value ($000) $12,048 Avg Close $3.39 Range $2.74 - $4.02
Q2 2017
Shares 1,680,925 Value ($000) $4,219 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 742,278 Value ($000) $3,303 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 661,815 Value ($000) $2,879 Avg Close $5.20 Range $4.17 - $6.34