CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,319 Value ($000) $84 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 22,513 Value ($000) $119 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 13,253 Value ($000) $73 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 12,010 Value ($000) $82 Avg Close $6.73 Range $5.90 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,319	$84	$4.78	$3.39 - $5.95
Q2 2022	22,513	$119	$4.99	$4.35 - $5.74
Q1 2022	13,253	$73	$5.54	$4.67 - $7.01
Q4 2021	12,010	$82	$6.73	$5.90 - $8.06