CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,200 Value ($000) $107 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 47,200 Value ($000) $82 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 47,200 Value ($000) $83 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 47,200 Value ($000) $89 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 47,200 Value ($000) $102 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 47,200 Value ($000) $76 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 47,200 Value ($000) $116 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 47,200 Value ($000) $140 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 47,200 Value ($000) $172 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 50,000 Value ($000) $180 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 40,000 Value ($000) $212 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 40,000 Value ($000) $220 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 40,000 Value ($000) $272 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 40,000 Value ($000) $244 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 40,000 Value ($000) $236 Avg Close $5.86 Range $5.25 - $6.49
Q4 2020
Shares 30,000 Value ($000) $208 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 30,000 Value ($000) $188 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 30,000 Value ($000) $198 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 30,000 Value ($000) $140 Avg Close $4.53 Range $2.71 - $5.68
Q1 2018
Shares 10,000 Value ($000) $55 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 10,000 Value ($000) $34 Avg Close $3.39 Range $2.74 - $4.02