CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,760 Value ($000) $92 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 5,760 Value ($000) $9 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 5,760 Value ($000) $8 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 5,760 Value ($000) $8 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 5,760 Value ($000) $9 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 5,760 Value ($000) $10 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 5,760 Value ($000) $10 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 6,060 Value ($000) $11 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 6,060 Value ($000) $13 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 6,060 Value ($000) $10 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 6,060 Value ($000) $15 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 6,060 Value ($000) $18 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 6,060 Value ($000) $22 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 7,060 Value ($000) $25 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 7,060 Value ($000) $37 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 7,060 Value ($000) $39 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 7,060 Value ($000) $48 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 7,360 Value ($000) $45 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 7,360 Value ($000) $43 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 7,360 Value ($000) $44,234 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 7,660 Value ($000) $53 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 7,660 Value ($000) $48 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 8,010 Value ($000) $53 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 6,360 Value ($000) $29 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 600 Value ($000) $2 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 600 Value ($000) $3 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 600 Value ($000) $3 Avg Close $5.53 Range $4.49 - $6.64
Q3 2018
Shares 600 Value ($000) $4 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 600 Value ($000) $4 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 600 Value ($000) $3 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 600 Value ($000) $2 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 600 Value ($000) $1 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 600 Value ($000) $1 Avg Close $3.20 Range $1.93 - $4.70