CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,600 Value ($000) $67 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 19,100 Value ($000) $105 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 20,600 Value ($000) $140 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 21,300 Value ($000) $130 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 21,300 Value ($000) $126 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 21,500 Value ($000) $129 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 22,600 Value ($000) $156 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 21,700 Value ($000) $136 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 22,000 Value ($000) $145 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 22,600 Value ($000) $105 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 20,600 Value ($000) $87 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 20,600 Value ($000) $106 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 20,900 Value ($000) $117 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 20,900 Value ($000) $130 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 20,900 Value ($000) $106 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 21,800 Value ($000) $157 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 21,800 Value ($000) $145 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 21,800 Value ($000) $119 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 22,300 Value ($000) $75 Avg Close $3.39 Range $2.74 - $4.02