CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149,363 Value ($000) $237 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 749,564 Value ($000) $1,057 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 292,217 Value ($000) $406 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 161,085 Value ($000) $248 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 253,646 Value ($000) $441 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 92,133 Value ($000) $162 Avg Close $1.79 Range $1.61 - $2.26
Q1 2023
Shares 44,354 Value ($000) $132 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 258,228 Value ($000) $943 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 125,197 Value ($000) $451 Avg Close $4.78 Range $3.39 - $5.95
Q1 2022
Shares 91,875 Value ($000) $504 Avg Close $5.54 Range $4.67 - $7.01
Q2 2021
Shares 45,907 Value ($000) $271 Avg Close $5.86 Range $5.25 - $6.49
Q4 2020
Shares 44,343 Value ($000) $307 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 12,368 Value ($000) $77 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 12,338 Value ($000) $81 Avg Close $5.73 Range $4.36 - $7.17