CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 69,184 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q4 2023
Shares 42,085 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q4 2022
Shares 246,629 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 419,862 Value ($000) $1,512 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 233,339 Value ($000) $1,234 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 224,823 Value ($000) $1,234 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 61,754 Value ($000) $421 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 71,384 Value ($000) $435 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 95,126 Value ($000) $562 Avg Close $5.86 Range $5.25 - $6.49
Q4 2020
Shares 66,811 Value ($000) $462 Avg Close $6.56 Range $5.15 - $8.87