CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67,030 Value ($000) $245 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 44,157 Value ($000) $159 Avg Close $4.78 Range $3.39 - $5.95

Q1 2022

Shares 30,096 Value ($000) $165 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 10,086 Value ($000) $69 Avg Close $6.73 Range $5.90 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67,030	$245	$3.77	$3.25 - $4.25
Q3 2022	44,157	$159	$4.78	$3.39 - $5.95
Q1 2022	30,096	$165	$5.54	$4.67 - $7.01
Q4 2021	10,086	$69	$6.73	$5.90 - $8.06