CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $8 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 4,000 Value ($000) $6 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 4,000 Value ($000) $6 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 4,000 Value ($000) $6 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 4,000 Value ($000) $6 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 2,000 Value ($000) $3 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 2,000 Value ($000) $4 Avg Close $1.79 Range $1.61 - $2.26
Q1 2017
Shares 450 Value ($000) $2 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 450 Value ($000) $1 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 450 Value ($000) $2 Avg Close $6.55 Range $5.79 - $7.64