CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,229 Value ($000) $42 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 342,313 Value ($000) $544 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 45,000 Value ($000) $63 Avg Close $1.33 Range $1.12 - $1.58
Q4 2024
Shares 266,606 Value ($000) $411 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 313,522 Value ($000) $546 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 37,953 Value ($000) $67 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 214,286 Value ($000) $405 Avg Close $2.04 Range $1.59 - $2.59