CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,006 Value ($000) $58 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 11,006 Value ($000) $60 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 11,006 Value ($000) $75 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 11,006 Value ($000) $67 Avg Close $5.83 Range $4.67 - $6.70
Q1 2021
Shares 11,006 Value ($000) $66 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 11,006 Value ($000) $76 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 11,006 Value ($000) $69 Avg Close $6.64 Range $5.59 - $7.94