CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Nan Fung Group Holdings Ltd's Holding History (CIK: 0001782539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,172 Value ($000) $31 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 14,172 Value ($000) $23 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 14,172 Value ($000) $35 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 14,172 Value ($000) $42 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 14,172 Value ($000) $52 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 14,172 Value ($000) $51 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 14,172 Value ($000) $75 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 14,172 Value ($000) $78 Avg Close $5.54 Range $4.67 - $7.01