CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,500 Value ($000) $58 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 19,500 Value ($000) $71 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 20,000 Value ($000) $72 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 20,000 Value ($000) $106 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 20,000 Value ($000) $110 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 20,000 Value ($000) $136 Avg Close $6.73 Range $5.90 - $8.06
Q2 2020
Shares 20,000 Value ($000) $132 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 20,000 Value ($000) $93 Avg Close $4.53 Range $2.71 - $5.68