CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30 Value ($000) $0 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 30 Value ($000) $1 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 30 Value ($000) $1 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 30 Value ($000) $1 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 30 Value ($000) $0 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 30 Value ($000) $0 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 30 Value ($000) $1 Avg Close $6.07 Range $4.93 - $6.88