CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,646 Value ($000) $138 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 45,332 Value ($000) $64 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 38,036 Value ($000) $53 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 129,840 Value ($000) $200 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 93,352 Value ($000) $162 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 122,262 Value ($000) $215 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 34,220 Value ($000) $65 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 37,949 Value ($000) $82 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 21,171 Value ($000) $34 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 27,788 Value ($000) $68 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 21,905 Value ($000) $65 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 54,641 Value ($000) $199 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 17,306 Value ($000) $63 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 8,953 Value ($000) $47 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 7,661 Value ($000) $42 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 6,152 Value ($000) $42 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 6,336 Value ($000) $39 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 4,689 Value ($000) $28 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 541 Value ($000) $3 Avg Close $6.80 Range $5.46 - $8.41