CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,246 Value ($000) $522 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 287,400 Value ($000) $457 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 117,756 Value ($000) $166 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 192,771 Value ($000) $268 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 263,154 Value ($000) $405 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 178,431 Value ($000) $310 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 150,368 Value ($000) $265 Avg Close $1.79 Range $1.61 - $2.26
Q4 2023
Shares 46,711 Value ($000) $101 Avg Close $1.65 Range $1.21 - $2.40
Q2 2023
Shares 100,776 Value ($000) $248 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 153,164 Value ($000) $455 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 143,740 Value ($000) $525 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 90,970 Value ($000) $327 Avg Close $4.78 Range $3.39 - $5.95
Q1 2022
Shares 17,894 Value ($000) $98 Avg Close $5.54 Range $4.67 - $7.01