CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 496,189 Value ($000) $789 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 486,063 Value ($000) $685 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 505,020 Value ($000) $879 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 496,782 Value ($000) $765 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 505,020 Value ($000) $879 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 269,938 Value ($000) $475 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 269,849 Value ($000) $510 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 257,625 Value ($000) $556 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 251,847 Value ($000) $408 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 246,850 Value ($000) $607 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 234,039 Value ($000) $695 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 224,914 Value ($000) $821 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 216,474 Value ($000) $779 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 214,503 Value ($000) $1,135 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 211,495 Value ($000) $1,161 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 210,949 Value ($000) $1,437 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 214,457 Value ($000) $1,306 Avg Close $5.83 Range $4.67 - $6.70