CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $3 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 1,348 Value ($000) $2 Avg Close $1.35 Range $1.15 - $1.67
Q1 2025
Shares 2,374 Value ($000) $3 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 3,034 Value ($000) $5 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,537 Value ($000) $3 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 3,101 Value ($000) $5 Avg Close $1.79 Range $1.61 - $2.26