CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,777 Value ($000) $51 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 22,589 Value ($000) $36 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 19,930 Value ($000) $28 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 12,064 Value ($000) $17 Avg Close $1.67 Range $1.35 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,777	$51	$1.73	$1.38 - $2.26
Q3 2025	22,589	$36	$1.35	$1.15 - $1.67
Q2 2025	19,930	$28	$1.33	$1.12 - $1.58
Q1 2025	12,064	$17	$1.67	$1.35 - $2.24