CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,399 Value ($000) $123 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 89,709 Value ($000) $138 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 96,480 Value ($000) $168 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 97,076 Value ($000) $171 Avg Close $1.79 Range $1.61 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,399	$123	$1.67	$1.35 - $2.24
Q4 2024	89,709	$138	$1.72	$1.38 - $2.03
Q3 2024	96,480	$168	$2.10	$1.65 - $2.54
Q2 2024	97,076	$171	$1.79	$1.61 - $2.26