CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 1,000 Value ($000) $2 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $2.10 Range $1.65 - $2.54
Q1 2024
Shares 1,400 Value ($000) $3 Avg Close $2.04 Range $1.59 - $2.59
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $3.77 Range $3.25 - $4.25
Q2 2022
Shares 1,000 Value ($000) $5 Avg Close $4.99 Range $4.35 - $5.74
Q4 2021
Shares 1,000 Value ($000) $7 Avg Close $6.73 Range $5.90 - $8.06