CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,295 Value ($000) $29 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 14,715 Value ($000) $23 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 13,115 Value ($000) $18 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 12,930 Value ($000) $18 Avg Close $1.67 Range $1.35 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,295	$29	$1.73	$1.38 - $2.26
Q3 2025	14,715	$23	$1.35	$1.15 - $1.67
Q2 2025	13,115	$18	$1.33	$1.12 - $1.58
Q1 2025	12,930	$18	$1.67	$1.35 - $2.24