CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,918,903 Value ($000) $45,153 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 20,980,166 Value ($000) $33,358 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 20,729,629 Value ($000) $29,229 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 14,893,611 Value ($000) $20,702 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 14,819,462 Value ($000) $22,822 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 14,669,054 Value ($000) $25,524 Avg Close $2.10 Range $1.65 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,918,903	$45,153	$1.73	$1.38 - $2.26
Q3 2025	20,980,166	$33,358	$1.35	$1.15 - $1.67
Q2 2025	20,729,629	$29,229	$1.33	$1.12 - $1.58
Q1 2025	14,893,611	$20,702	$1.67	$1.35 - $2.24
Q4 2024	14,819,462	$22,822	$1.72	$1.38 - $2.03
Q3 2024	14,669,054	$25,524	$2.10	$1.65 - $2.54