CES ENERGY SOLUTIONS CORP

Ticker: CESDF CUSIP: 15713J104 Class: FOREIGN CANADIAN

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 121,700 Value ($000) $556 Avg Close $4.01 Range $3.56 - $4.65

Q4 2017

Shares 121,700 Value ($000) $630 Avg Close $4.33 Range $3.62 - $4.94

Q3 2017

Shares 121,700 Value ($000) $617 Avg Close $3.93 Range $3.43 - $4.46

Q2 2017

Shares 121,700 Value ($000) $543 Avg Close $4.17 Range $3.46 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	121,700	$556	$4.01	$3.56 - $4.65
Q4 2017	121,700	$630	$4.33	$3.62 - $4.94
Q3 2017	121,700	$617	$3.93	$3.43 - $4.46
Q2 2017	121,700	$543	$4.17	$3.46 - $4.82