CES ENERGY SOLUTIONS CORP

Ticker: CESDF CUSIP: 15713J104 Class: FOREIGN CANADIAN

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $1 Avg Close $7.73 Range $5.84 - $9.86
Q3 2025
Shares 101 Value ($000) $1 Avg Close $5.73 Range $4.95 - $6.75
Q2 2025
Shares 101 Value ($000) $1 Avg Close $4.58 Range $3.95 - $5.40
Q1 2025
Shares 302 Value ($000) $2 Avg Close $5.77 Range $4.47 - $7.01
Q4 2024
Shares 2 Value ($000) $0 Avg Close $6.15 Range $5.11 - $7.00
Q3 2024
Shares 2 Value ($000) $0 Avg Close $5.50 Range $2.78 - $6.25
Q2 2024
Shares 2 Value ($000) $0 Avg Close $4.51 Range $3.38 - $5.53
Q3 2023
Shares 2 Value ($000) $0 Avg Close $2.34 Range $1.72 - $2.92
Q2 2023
Shares 7,350 Value ($000) $13 Avg Close $1.78 Range $1.61 - $2.00