CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 176,033 Value ($000) $2,366 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 261,000 Value ($000) $3,855 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 292,100 Value ($000) $5,129 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 668,900 Value ($000) $10,181 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 829,900 Value ($000) $14,316 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 848,900 Value ($000) $16,435 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	176,033	$2,366	$14.70	$13.40 - $15.65
Q2 2014	261,000	$3,855	$15.64	$13.75 - $18.45
Q1 2014	292,100	$5,129	$17.17	$14.90 - $18.93
Q4 2013	668,900	$10,181	$15.06	$13.49 - $17.50
Q3 2013	829,900	$14,316	$18.44	$16.29 - $21.10
Q2 2013	848,900	$16,435	$16.13	$14.05 - $19.45