CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $8 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 367 Value ($000) $10 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 416 Value ($000) $9 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 323 Value ($000) $8 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 554 Value ($000) $17 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 242 Value ($000) $6 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 266 Value ($000) $5 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 228 Value ($000) $5 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 228 Value ($000) $5 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 191 Value ($000) $4 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 40 Value ($000) $1 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 179 Value ($000) $5 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 184 Value ($000) $5 Avg Close $26.93 Range $23.71 - $29.79
Q2 2022
Shares 69 Value ($000) $2 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 46 Value ($000) $2 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 60 Value ($000) $3 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 49 Value ($000) $2 Avg Close $45.36 Range $40.57 - $52.00
Q2 2016
Shares 220 Value ($000) $6 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 220 Value ($000) $5 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 57 Value ($000) $1 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 56 Value ($000) $1 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 37 Value ($000) $1 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 36 Value ($000) $1 Avg Close $19.59 Range $17.11 - $23.47
Q2 2013
Shares 20 Value ($000) $0 Avg Close $16.13 Range $14.05 - $19.45