CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $6 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 247 Value ($000) $7 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 247 Value ($000) $5 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 1,037 Value ($000) $27 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 1,242 Value ($000) $39 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 1,398 Value ($000) $34 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 619 Value ($000) $12 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 619 Value ($000) $14 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 632 Value ($000) $14 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 922 Value ($000) $18 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 494 Value ($000) $13 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 571 Value ($000) $17 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 606 Value ($000) $16 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 1,216 Value ($000) $32 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 619 Value ($000) $21 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 667 Value ($000) $27 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 527 Value ($000) $23 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 527 Value ($000) $22 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 458 Value ($000) $22 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 429 Value ($000) $24 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 1,300 Value ($000) $59 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 1,300 Value ($000) $51 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 731 Value ($000) $28 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 2,444 Value ($000) $61 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 1,721 Value ($000) $46 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 1,658 Value ($000) $49 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 1,658 Value ($000) $41 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 154 Value ($000) $4 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 247 Value ($000) $6 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 410 Value ($000) $11 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 774 Value ($000) $24 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 663 Value ($000) $24 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 5,645 Value ($000) $260 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 5,800 Value ($000) $248 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 3,727 Value ($000) $169 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 3,414 Value ($000) $121 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 3,414 Value ($000) $114 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 1,560 Value ($000) $54 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 95 Value ($000) $3 Avg Close $25.30 Range $21.46 - $28.18
Q3 2015
Shares 66 Value ($000) $1 Avg Close $18.42 Range $16.54 - $19.94
Q3 2014
Shares 237 Value ($000) $3 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 237 Value ($000) $4 Avg Close $15.64 Range $13.75 - $18.45