CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,118 Value ($000) $820 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 15,189 Value ($000) $401 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 15,037 Value ($000) $331 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 22,015 Value ($000) $564 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 28,569 Value ($000) $901 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 44,936 Value ($000) $1,085 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 53,463 Value ($000) $1,031 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 38,509 Value ($000) $875 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 57,607 Value ($000) $1,308 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 51,574 Value ($000) $1,000 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 25,714 Value ($000) $657 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 17,212 Value ($000) $524 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 15,810 Value ($000) $404 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 11,839 Value ($000) $311 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 11,369 Value ($000) $382 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 26,901 Value ($000) $1,093 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 36,988 Value ($000) $1,600 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 25,132 Value ($000) $1,073 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 17,397 Value ($000) $823 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 38,531 Value ($000) $2,163 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 11,883 Value ($000) $541 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 10,124 Value ($000) $399 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 14,236 Value ($000) $532 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 15,524 Value ($000) $387 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 20,973 Value ($000) $566 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 31,539 Value ($000) $942 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 33,682 Value ($000) $821 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 14,572 Value ($000) $393 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 15,553 Value ($000) $343 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 8,683 Value ($000) $250 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 8,782 Value ($000) $264 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 9,033 Value ($000) $327 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 3,818 Value ($000) $176 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 27,305 Value ($000) $1,168 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 29,855 Value ($000) $1,356 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 38,781 Value ($000) $1,377 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 22,729 Value ($000) $763 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 11,135 Value ($000) $391 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 11,061 Value ($000) $302 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 16,316 Value ($000) $366 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 15,577 Value ($000) $364 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 58,504 Value ($000) $1,086 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 24,540 Value ($000) $477 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 4,101 Value ($000) $87 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 12,801 Value ($000) $232 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 6,637 Value ($000) $89 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 7,070 Value ($000) $105 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 15,835 Value ($000) $278 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 24,662 Value ($000) $375 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 13,429 Value ($000) $232 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 13,230 Value ($000) $256 Avg Close $16.13 Range $14.05 - $19.45