Ticker: CEVA CUSIP: 157210105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,790 | $921 | $24.55 | $18.23 - $30.88 |
| Q3 2025 | 26,513 | $700 | $23.29 | $20.41 - $27.76 |
| Q2 2025 | 24,110 | $530 | $22.22 | $18.31 - $27.52 |
| Q1 2025 | 22,543 | $577 | $32.13 | $24.65 - $38.94 |
| Q4 2024 | 23,225 | $733 | $27.82 | $23.26 - $33.44 |
| Q3 2024 | 18,931 | $457 | $21.71 | $16.02 - $25.54 |
| Q2 2024 | 19,410 | $374 | $20.26 | $18.23 - $23.72 |
| Q1 2024 | 19,244 | $437 | $21.85 | $18.54 - $25.19 |
| Q4 2023 | 21,230 | $482 | $20.59 | $16.38 - $24.47 |
| Q3 2023 | 19,853 | $385 | $23.22 | $18.83 - $27.65 |
| Q2 2023 | 23,839 | $609 | $25.17 | $20.52 - $30.50 |
| Q1 2023 | 17,641 | $537 | $31.32 | $25.17 - $36.29 |
| Q4 2022 | 28,701 | $734 | $26.93 | $23.71 - $29.79 |
| Q3 2022 | 41,436 | $1,086 | $32.09 | $25.99 - $39.20 |
| Q2 2022 | 48,759 | $1,637 | $35.27 | $31.08 - $42.25 |
| Q1 2022 | 42,062 | $1,710 | $38.87 | $32.45 - $45.80 |
| Q4 2021 | 49,793 | $2,154 | $44.66 | $40.46 - $50.85 |
| Q3 2021 | 64,175 | $2,737 | $45.36 | $40.57 - $52.00 |
| Q2 2021 | 58,291 | $2,758 | $49.31 | $40.09 - $60.77 |
| Q1 2021 | 35,946 | $2,018 | $59.48 | $43.57 - $83.95 |
| Q4 2020 | 49,724 | $2,262 | $41.04 | $36.92 - $46.33 |
| Q3 2020 | 55,253 | $2,175 | $39.66 | $35.62 - $46.50 |
| Q2 2020 | 80,861 | $3,026 | $32.07 | $23.84 - $37.96 |
| Q1 2020 | 75,597 | $1,884 | $27.74 | $20.45 - $36.62 |
| Q4 2019 | 96,398 | $2,599 | $27.32 | $25.10 - $30.91 |
| Q3 2019 | 86,494 | $2,582 | $29.14 | $24.07 - $33.16 |
| Q2 2019 | 72,033 | $1,754 | $24.56 | $21.69 - $29.07 |
| Q1 2019 | 52,453 | $1,414 | $27.15 | $21.17 - $31.13 |
| Q4 2018 | 12,756 | $282 | $25.01 | $20.40 - $29.56 |
| Q3 2018 | 34,135 | $981 | $30.16 | $26.10 - $32.95 |
| Q2 2018 | 32,422 | $979 | $33.79 | $27.35 - $37.65 |
| Q1 2018 | 33,406 | $1,209 | $40.67 | $34.60 - $49.75 |
| Q4 2017 | 33,433 | $1,543 | $45.90 | $41.85 - $51.80 |
| Q3 2017 | 25,542 | $1,093 | $43.19 | $38.88 - $48.20 |
| Q2 2017 | 17,499 | $795 | $41.09 | $33.10 - $48.67 |
| Q1 2017 | 20,052 | $711 | $34.55 | $32.00 - $36.67 |
| Q4 2016 | 19,384 | $650 | $31.93 | $28.15 - $35.80 |
| Q3 2016 | 17,696 | $620 | $30.98 | $25.48 - $36.81 |
| Q2 2016 | 38,248 | $1,039 | $25.30 | $21.46 - $28.18 |
| Q1 2016 | 20,659 | $465 | $20.72 | $17.11 - $23.59 |
| Q4 2015 | 23,189 | $542 | $23.85 | $17.44 - $27.30 |
| Q3 2015 | 18,897 | $351 | $18.42 | $16.54 - $19.94 |
| Q2 2015 | 17,611 | $342 | $20.46 | $17.81 - $23.30 |
| Q1 2015 | 12,013 | $256 | $19.59 | $17.11 - $23.47 |
| Q4 2014 | 973 | $18 | $15.86 | $12.56 - $18.60 |
| Q3 2014 | 965 | $13 | $14.70 | $13.40 - $15.65 |
| Q2 2014 | 1,718 | $25 | $15.64 | $13.75 - $18.45 |