CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,680 Value ($000) $0 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 12,410 Value ($000) $0 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 11,589 Value ($000) $0 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 10,287 Value ($000) $0 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 9,246 Value ($000) $0 Avg Close $27.82 Range $23.26 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,680	$0	$24.55	$18.23 - $30.88
Q3 2025	12,410	$0	$23.29	$20.41 - $27.76
Q2 2025	11,589	$0	$22.22	$18.31 - $27.52
Q1 2025	10,287	$0	$32.13	$24.65 - $38.94
Q4 2024	9,246	$0	$27.82	$23.26 - $33.44