CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,197 Value ($000) $23,504 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 1,202,284 Value ($000) $31,752 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 1,210,739 Value ($000) $26,612 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 1,230,638 Value ($000) $31,517 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 1,075,159 Value ($000) $33,921 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 1,038,983 Value ($000) $25,091 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 1,058,630 Value ($000) $20,421 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 1,277,099 Value ($000) $29,003 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 1,229,274 Value ($000) $27,917 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 1,153,152 Value ($000) $22,360 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 1,175,515 Value ($000) $30,034 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 1,038,846 Value ($000) $31,612 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 1,020,333 Value ($000) $26,100 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 1,029,756 Value ($000) $27,010 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 1,004,670 Value ($000) $33,717 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 1,034,943 Value ($000) $42,070 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 1,052,761 Value ($000) $45,521 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 975,199 Value ($000) $41,612 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 1,073,229 Value ($000) $50,764 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 1,086,981 Value ($000) $61,034 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 844,758 Value ($000) $38,436 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 799,555 Value ($000) $31,478 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 810,556 Value ($000) $30,331 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 760,143 Value ($000) $18,950 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 735,682 Value ($000) $19,834 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 690,186 Value ($000) $20,609 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 685,523 Value ($000) $16,692 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 690,520 Value ($000) $18,616 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 671,605 Value ($000) $14,836 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 701,597 Value ($000) $20,174 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 694,545 Value ($000) $20,971 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 673,239 Value ($000) $24,376 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 632,349 Value ($000) $29,183 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 616,905 Value ($000) $26,400 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 582,662 Value ($000) $26,484 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 573,784 Value ($000) $20,373 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 513,953 Value ($000) $17,245 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 473,576 Value ($000) $16,611 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 455,091 Value ($000) $12,364 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 481,326 Value ($000) $10,835 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 488,751 Value ($000) $11,420 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 441,915 Value ($000) $8,206 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 481,016 Value ($000) $9,350 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 448,178 Value ($000) $9,555 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 441,971 Value ($000) $8,018 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 448,965 Value ($000) $6,036 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 455,586 Value ($000) $6,724 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 450,534 Value ($000) $7,913 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 451,661 Value ($000) $6,877 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 438,957 Value ($000) $7,571 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 429,092 Value ($000) $8,308 Avg Close $16.13 Range $14.05 - $19.45