CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,119 Value ($000) $122 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 3,129 Value ($000) $117 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 5,970 Value ($000) $160 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 5,970 Value ($000) $160 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 5,970 Value ($000) $178 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 5,925 Value ($000) $144 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 5,925 Value ($000) $159 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 5,925 Value ($000) $130 Avg Close $25.01 Range $20.40 - $29.56
Q2 2018
Shares 823 Value ($000) $24 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 318 Value ($000) $13 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 318 Value ($000) $13 Avg Close $45.90 Range $41.85 - $51.80
Q2 2017
Shares 70 Value ($000) $2 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 70 Value ($000) $2 Avg Close $34.55 Range $32.00 - $36.67
Q4 2015
Shares 12,187 Value ($000) $284 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 12,187 Value ($000) $226 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 12,187 Value ($000) $236 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 12,187 Value ($000) $259 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 12,187 Value ($000) $221 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 17,934 Value ($000) $241 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 17,934 Value ($000) $264 Avg Close $15.64 Range $13.75 - $18.45