CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,469 Value ($000) $139 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 26,491 Value ($000) $700 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 24,110 Value ($000) $530 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 27,774 Value ($000) $711 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 2,412 Value ($000) $76 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 3,409 Value ($000) $82 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 2,179 Value ($000) $42 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 2,604 Value ($000) $59 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 3,758 Value ($000) $85 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 14,004 Value ($000) $272 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 14,263 Value ($000) $364 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 539 Value ($000) $16 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 243 Value ($000) $6 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 1,005 Value ($000) $26 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 627 Value ($000) $21 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 262 Value ($000) $11 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 13 Value ($000) $1 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 33 Value ($000) $1 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 14 Value ($000) $1 Avg Close $49.31 Range $40.09 - $60.77
Q3 2020
Shares 12 Value ($000) $0 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 23 Value ($000) $1 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 452 Value ($000) $11 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 89 Value ($000) $2 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 89 Value ($000) $3 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 89 Value ($000) $2 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 179 Value ($000) $5 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 90 Value ($000) $2 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 90 Value ($000) $3 Avg Close $30.16 Range $26.10 - $32.95