CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,607 Value ($000) $5,242 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 49,591 Value ($000) $1,310 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 49,444 Value ($000) $1,087 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 50,762 Value ($000) $1,300 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 76,842 Value ($000) $2,424 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 117,497 Value ($000) $2,838 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 89,249 Value ($000) $1,722 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 89,796 Value ($000) $2,039 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 44,963 Value ($000) $1,021 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 68,957 Value ($000) $1,337 Avg Close $23.22 Range $18.83 - $27.65

Q1 2023

Shares 24,739 Value ($000) $753 Avg Close $31.32 Range $25.17 - $36.29

Q3 2020

Shares 9,653 Value ($000) $380 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 9,210 Value ($000) $345 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 11,492 Value ($000) $287 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 10,318 Value ($000) $279 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 12,983 Value ($000) $389 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 10,912 Value ($000) $266 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 14,099 Value ($000) $381 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 14,396 Value ($000) $318 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 13,421 Value ($000) $386 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 11,385 Value ($000) $343 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 13,038 Value ($000) $472 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 13,038 Value ($000) $601 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 12,315 Value ($000) $527 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 12,321 Value ($000) $560 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 12,749 Value ($000) $453 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 12,322 Value ($000) $413 Avg Close $31.93 Range $28.15 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,607	$5,242	$24.55	$18.23 - $30.88
Q3 2025	49,591	$1,310	$23.29	$20.41 - $27.76
Q2 2025	49,444	$1,087	$22.22	$18.31 - $27.52
Q1 2025	50,762	$1,300	$32.13	$24.65 - $38.94
Q4 2024	76,842	$2,424	$27.82	$23.26 - $33.44
Q3 2024	117,497	$2,838	$21.71	$16.02 - $25.54
Q2 2024	89,249	$1,722	$20.26	$18.23 - $23.72
Q1 2024	89,796	$2,039	$21.85	$18.54 - $25.19
Q4 2023	44,963	$1,021	$20.59	$16.38 - $24.47
Q3 2023	68,957	$1,337	$23.22	$18.83 - $27.65
Q1 2023	24,739	$753	$31.32	$25.17 - $36.29
Q3 2020	9,653	$380	$39.66	$35.62 - $46.50
Q2 2020	9,210	$345	$32.07	$23.84 - $37.96
Q1 2020	11,492	$287	$27.74	$20.45 - $36.62
Q4 2019	10,318	$279	$27.32	$25.10 - $30.91
Q3 2019	12,983	$389	$29.14	$24.07 - $33.16
Q2 2019	10,912	$266	$24.56	$21.69 - $29.07
Q1 2019	14,099	$381	$27.15	$21.17 - $31.13
Q4 2018	14,396	$318	$25.01	$20.40 - $29.56
Q3 2018	13,421	$386	$30.16	$26.10 - $32.95
Q2 2018	11,385	$343	$33.79	$27.35 - $37.65
Q1 2018	13,038	$472	$40.67	$34.60 - $49.75
Q4 2017	13,038	$601	$45.90	$41.85 - $51.80
Q3 2017	12,315	$527	$43.19	$38.88 - $48.20
Q2 2017	12,321	$560	$41.09	$33.10 - $48.67
Q1 2017	12,749	$453	$34.55	$32.00 - $36.67
Q4 2016	12,322	$413	$31.93	$28.15 - $35.80