CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 131,287 Value ($000) $4 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 411,670 Value ($000) $11 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 848,533 Value ($000) $22,257 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 867,715 Value ($000) $29,120 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 829,605 Value ($000) $33,724 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 867,570 Value ($000) $37,514 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 858,714 Value ($000) $36,642 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 840,882 Value ($000) $39,774 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 1,516,426 Value ($000) $85,147 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 1,215,003 Value ($000) $55,283 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 1,115,011 Value ($000) $43,898 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 516,343 Value ($000) $19,322 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 358,060 Value ($000) $8,926 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 379,010 Value ($000) $10,218 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 377,006 Value ($000) $11,258 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 260,947 Value ($000) $6,354 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 226,692 Value ($000) $6,112 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 90,777 Value ($000) $2,005 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 88,564 Value ($000) $2,546 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 81,407 Value ($000) $2,459 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 587,353 Value ($000) $21,262 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 1,182,796 Value ($000) $54,586 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 1,238,831 Value ($000) $53,022 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 1,334,384 Value ($000) $60,648 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 828,941 Value ($000) $29,427 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 408,838 Value ($000) $13,716 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 419,994 Value ($000) $14,729 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 152,498 Value ($000) $4,143 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 79,926 Value ($000) $1,798 Avg Close $20.72 Range $17.11 - $23.59