CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,076 Value ($000) $604 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 61,736 Value ($000) $1,630 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 64,654 Value ($000) $1,421 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 61,175 Value ($000) $1,567 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 63,278 Value ($000) $1,996 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 58,825 Value ($000) $1,421 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 60,060 Value ($000) $1,159 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 63,203 Value ($000) $1,435 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 63,377 Value ($000) $1,439 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 63,517 Value ($000) $1,232 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 60,885 Value ($000) $1,556 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 55,681 Value ($000) $1,694 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 56,444 Value ($000) $1,444 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 55,176 Value ($000) $1,447 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 56,715 Value ($000) $1,904 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 56,645 Value ($000) $2,303 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 56,970 Value ($000) $2,463 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 55,033 Value ($000) $2,348 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 50,213 Value ($000) $2,375 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 65,485 Value ($000) $3,686 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 63,015 Value ($000) $2,868 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 62,944 Value ($000) $2,478 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 62,489 Value ($000) $2,339 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 57,999 Value ($000) $1,446 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 57,680 Value ($000) $1,555 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 53,752 Value ($000) $1,605 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 51,775 Value ($000) $1,260 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 51,775 Value ($000) $1,396 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 47,242 Value ($000) $1,044 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 46,776 Value ($000) $1,342 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 43,790 Value ($000) $1,323 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 41,380 Value ($000) $1,484 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 40,128 Value ($000) $1,852 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 39,918 Value ($000) $1,708 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 38,788 Value ($000) $1,764 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 35,024 Value ($000) $1,242 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 35,051 Value ($000) $1,177 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 17,025 Value ($000) $597 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 3,902 Value ($000) $105 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 3,902 Value ($000) $86 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 3,902 Value ($000) $92 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 3,902 Value ($000) $71 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 3,902 Value ($000) $77 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 3,902 Value ($000) $82 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 3,902 Value ($000) $71 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 3,902 Value ($000) $54 Avg Close $14.70 Range $13.40 - $15.65