CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 63 Value ($000) $2 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 63 Value ($000) $1 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 63 Value ($000) $2 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 63 Value ($000) $2 Avg Close $33.79 Range $27.35 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	63	$2	$27.15	$21.17 - $31.13
Q4 2018	63	$1	$25.01	$20.40 - $29.56
Q3 2018	63	$2	$30.16	$26.10 - $32.95
Q2 2018	63	$2	$33.79	$27.35 - $37.65