CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,281 Value ($000) $710 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 35,991 Value ($000) $922 Avg Close $32.13 Range $24.65 - $38.94
Q4 2017
Shares 7,629 Value ($000) $352 Avg Close $45.90 Range $41.85 - $51.80
Q2 2016
Shares 2,855 Value ($000) $78 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 2,508 Value ($000) $56 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 1,895 Value ($000) $44 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 2,531 Value ($000) $47 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 764 Value ($000) $15 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 612 Value ($000) $13 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 622 Value ($000) $11 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 782 Value ($000) $11 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 816 Value ($000) $12 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 816 Value ($000) $14 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 823 Value ($000) $13 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 2,836 Value ($000) $49 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 1,527 Value ($000) $30 Avg Close $16.13 Range $14.05 - $19.45