CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,457 Value ($000) $46 Avg Close $27.82 Range $23.26 - $33.44
Q2 2024
Shares 956 Value ($000) $18 Avg Close $20.26 Range $18.23 - $23.72
Q3 2022
Shares 26 Value ($000) $1 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 55 Value ($000) $2 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 50 Value ($000) $2 Avg Close $38.87 Range $32.45 - $45.80
Q3 2021
Shares 41 Value ($000) $2 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 56 Value ($000) $3 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 7 Value ($000) $0 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 7 Value ($000) $0 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 5 Value ($000) $0 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 5 Value ($000) $0 Avg Close $32.07 Range $23.84 - $37.96
Q4 2018
Shares 104 Value ($000) $2 Avg Close $25.01 Range $20.40 - $29.56