CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,581 Value ($000) $1,230 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 49,449 Value ($000) $1,087 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 53,353 Value ($000) $1,366 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 56,772 Value ($000) $1,791 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 61,581 Value ($000) $1,487 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 67,085 Value ($000) $1,294 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 68,335 Value ($000) $1,552 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 72,614 Value ($000) $1,649 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 76,228 Value ($000) $1,478 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 82,131 Value ($000) $2,098 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 86,455 Value ($000) $2,631 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 89,143 Value ($000) $2,280 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 93,028 Value ($000) $2,440 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 97,475 Value ($000) $3,270 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 97,690 Value ($000) $3,972 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 97,623 Value ($000) $4,222 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 98,976 Value ($000) $4,223 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 101,729 Value ($000) $4,812 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 103,490 Value ($000) $5,811 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 94,442 Value ($000) $4,297 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 97,529 Value ($000) $3,839 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 101,571 Value ($000) $3,801 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 106,336 Value ($000) $2,650 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 111,488 Value ($000) $3,006 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 114,940 Value ($000) $3,432 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 119,908 Value ($000) $2,919 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 121,795 Value ($000) $3,284 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 122,182 Value ($000) $2,699 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 123,400 Value ($000) $3,548 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 121,629 Value ($000) $3,673 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 115,949 Value ($000) $4,197 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 111,991 Value ($000) $5,168 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 114,197 Value ($000) $4,888 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 134,054 Value ($000) $6,094 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 137,835 Value ($000) $4,893 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 140,799 Value ($000) $4,724 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 140,016 Value ($000) $4,910 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 151,311 Value ($000) $4,111 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 94,494 Value ($000) $2,126 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 93,107 Value ($000) $2,175 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 189,772 Value ($000) $3,524 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 167,562 Value ($000) $3,256 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 164,407 Value ($000) $3,505 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 160,127 Value ($000) $2,904 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 182,587 Value ($000) $2,455 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 185,971 Value ($000) $2,747 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 182,412 Value ($000) $3,204 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 178,852 Value ($000) $2,722 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 176,384 Value ($000) $3,043 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 190,439 Value ($000) $3,687 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,581	$1,230	$23.29	$20.41 - $27.76
Q2 2025	49,449	$1,087	$22.22	$18.31 - $27.52
Q1 2025	53,353	$1,366	$32.13	$24.65 - $38.94
Q4 2024	56,772	$1,791	$27.82	$23.26 - $33.44
Q3 2024	61,581	$1,487	$21.71	$16.02 - $25.54
Q2 2024	67,085	$1,294	$20.26	$18.23 - $23.72
Q1 2024	68,335	$1,552	$21.85	$18.54 - $25.19
Q4 2023	72,614	$1,649	$20.59	$16.38 - $24.47
Q3 2023	76,228	$1,478	$23.22	$18.83 - $27.65
Q2 2023	82,131	$2,098	$25.17	$20.52 - $30.50
Q1 2023	86,455	$2,631	$31.32	$25.17 - $36.29
Q4 2022	89,143	$2,280	$26.93	$23.71 - $29.79
Q3 2022	93,028	$2,440	$32.09	$25.99 - $39.20
Q2 2022	97,475	$3,270	$35.27	$31.08 - $42.25
Q1 2022	97,690	$3,972	$38.87	$32.45 - $45.80
Q4 2021	97,623	$4,222	$44.66	$40.46 - $50.85
Q3 2021	98,976	$4,223	$45.36	$40.57 - $52.00
Q2 2021	101,729	$4,812	$49.31	$40.09 - $60.77
Q1 2021	103,490	$5,811	$59.48	$43.57 - $83.95
Q4 2020	94,442	$4,297	$41.04	$36.92 - $46.33
Q3 2020	97,529	$3,839	$39.66	$35.62 - $46.50
Q2 2020	101,571	$3,801	$32.07	$23.84 - $37.96
Q1 2020	106,336	$2,650	$27.74	$20.45 - $36.62
Q4 2019	111,488	$3,006	$27.32	$25.10 - $30.91
Q3 2019	114,940	$3,432	$29.14	$24.07 - $33.16
Q2 2019	119,908	$2,919	$24.56	$21.69 - $29.07
Q1 2019	121,795	$3,284	$27.15	$21.17 - $31.13
Q4 2018	122,182	$2,699	$25.01	$20.40 - $29.56
Q3 2018	123,400	$3,548	$30.16	$26.10 - $32.95
Q2 2018	121,629	$3,673	$33.79	$27.35 - $37.65
Q1 2018	115,949	$4,197	$40.67	$34.60 - $49.75
Q4 2017	111,991	$5,168	$45.90	$41.85 - $51.80
Q3 2017	114,197	$4,888	$43.19	$38.88 - $48.20
Q2 2017	134,054	$6,094	$41.09	$33.10 - $48.67
Q1 2017	137,835	$4,893	$34.55	$32.00 - $36.67
Q4 2016	140,799	$4,724	$31.93	$28.15 - $35.80
Q3 2016	140,016	$4,910	$30.98	$25.48 - $36.81
Q2 2016	151,311	$4,111	$25.30	$21.46 - $28.18
Q1 2016	94,494	$2,126	$20.72	$17.11 - $23.59
Q4 2015	93,107	$2,175	$23.85	$17.44 - $27.30
Q3 2015	189,772	$3,524	$18.42	$16.54 - $19.94
Q2 2015	167,562	$3,256	$20.46	$17.81 - $23.30
Q1 2015	164,407	$3,505	$19.59	$17.11 - $23.47
Q4 2014	160,127	$2,904	$15.86	$12.56 - $18.60
Q3 2014	182,587	$2,455	$14.70	$13.40 - $15.65
Q2 2014	185,971	$2,747	$15.64	$13.75 - $18.45
Q1 2014	182,412	$3,204	$17.17	$14.90 - $18.93
Q4 2013	178,852	$2,722	$15.06	$13.49 - $17.50
Q3 2013	176,384	$3,043	$18.44	$16.29 - $21.10
Q2 2013	190,439	$3,687	$16.13	$14.05 - $19.45