CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 500 Value ($000) $11 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 500 Value ($000) $13 Avg Close $32.13 Range $24.65 - $38.94
Q1 2023
Shares 12,900 Value ($000) $0 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 12,900 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 12,900 Value ($000) $338 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 12,900 Value ($000) $432 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 12,200 Value ($000) $495 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 12,200 Value ($000) $527 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 12,200 Value ($000) $520 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 19,000 Value ($000) $898 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 17,300 Value ($000) $971 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 20,400 Value ($000) $928 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 18,100 Value ($000) $712 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 18,100 Value ($000) $677 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 21,000 Value ($000) $523 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 6,200 Value ($000) $167 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 6,200 Value ($000) $185 Avg Close $29.14 Range $24.07 - $33.16
Q3 2018
Shares 2,726 Value ($000) $78 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 12,200 Value ($000) $368 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 20,000 Value ($000) $724 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 19,700 Value ($000) $909 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 19,700 Value ($000) $843 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 18,200 Value ($000) $827 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 21,600 Value ($000) $766 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 22,200 Value ($000) $744 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 21,900 Value ($000) $768 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 26,800 Value ($000) $728 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 29,700 Value ($000) $668 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 29,700 Value ($000) $693 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 36,900 Value ($000) $685 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 36,900 Value ($000) $716 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 1,000 Value ($000) $21 Avg Close $19.59 Range $17.11 - $23.47
Q3 2013
Shares 6,100 Value ($000) $105 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 6,100 Value ($000) $118 Avg Close $16.13 Range $14.05 - $19.45