CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,141 Value ($000) $208 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 10,266 Value ($000) $199 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 10,266 Value ($000) $262 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 8,226 Value ($000) $250 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 7,836 Value ($000) $200 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 8,391 Value ($000) $220 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 7,986 Value ($000) $268 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 8,390 Value ($000) $341 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 8,505 Value ($000) $368 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 10,737 Value ($000) $458 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 10,467 Value ($000) $495 Avg Close $49.31 Range $40.09 - $60.77
Q3 2014
Shares 10,600 Value ($000) $143 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 11,100 Value ($000) $164 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 10,600 Value ($000) $186 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 11,700 Value ($000) $178 Avg Close $15.06 Range $13.49 - $17.50
Q2 2013
Shares 10,300 Value ($000) $200 Avg Close $16.13 Range $14.05 - $19.45