CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,983 Value ($000) $322 Avg Close $24.55 Range $18.23 - $30.88
Q4 2023
Shares 19,227 Value ($000) $437 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 24,811 Value ($000) $481 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 25,558 Value ($000) $653 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 25,220 Value ($000) $767 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 29,196 Value ($000) $747 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 28,125 Value ($000) $738 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 25,041 Value ($000) $840 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 12,900 Value ($000) $524 Avg Close $38.87 Range $32.45 - $45.80
Q1 2021
Shares 5,900 Value ($000) $331 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 37,992 Value ($000) $1,729 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 8,500 Value ($000) $335 Avg Close $39.66 Range $35.62 - $46.50