CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,134 Value ($000) $0 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 5,770 Value ($000) $0 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 5,645 Value ($000) $0 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 5,557 Value ($000) $0 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 5,515 Value ($000) $0 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 5,267 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 5,566 Value ($000) $0 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 5,212 Value ($000) $0 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 5,663 Value ($000) $0 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 5,742 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 5,768 Value ($000) $151 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 5,749 Value ($000) $193 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 5,997 Value ($000) $244 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 5,984 Value ($000) $259 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 5,893 Value ($000) $251 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 6,324 Value ($000) $299 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 6,277 Value ($000) $352 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 6,185 Value ($000) $281 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 7,234 Value ($000) $285 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 7,083 Value ($000) $265 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 7,203 Value ($000) $180 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 6,957 Value ($000) $188 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 7,152 Value ($000) $214 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 7,128 Value ($000) $174 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 8,293 Value ($000) $224 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 8,100 Value ($000) $179 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 6,823 Value ($000) $196 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 6,432 Value ($000) $194 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 6,037 Value ($000) $219 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 5,635 Value ($000) $260 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 5,759 Value ($000) $246 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 5,503 Value ($000) $250 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 5,957 Value ($000) $211 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 5,957 Value ($000) $200 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 7,197 Value ($000) $252 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 7,171 Value ($000) $195 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 8,814 Value ($000) $198 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 8,764 Value ($000) $205 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 9,616 Value ($000) $179 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 8,387 Value ($000) $163 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 8,252 Value ($000) $176 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 8,842 Value ($000) $160 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 12,187 Value ($000) $164 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 11,054 Value ($000) $163 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 8,480 Value ($000) $149 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 6,721 Value ($000) $102 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 5,751 Value ($000) $99 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 2,696 Value ($000) $52 Avg Close $16.13 Range $14.05 - $19.45