CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,068 Value ($000) $777 Avg Close $24.55 Range $18.23 - $30.88

Q2 2022

Shares 6,123 Value ($000) $208 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 6,700 Value ($000) $272 Avg Close $38.87 Range $32.45 - $45.80

Q4 2020

Shares 9,157 Value ($000) $421 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 9,967 Value ($000) $393 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 10,075 Value ($000) $377 Avg Close $32.07 Range $23.84 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,068	$777	$24.55	$18.23 - $30.88
Q2 2022	6,123	$208	$35.27	$31.08 - $42.25
Q1 2022	6,700	$272	$38.87	$32.45 - $45.80
Q4 2020	9,157	$421	$41.04	$36.92 - $46.33
Q3 2020	9,967	$393	$39.66	$35.62 - $46.50
Q2 2020	10,075	$377	$32.07	$23.84 - $37.96