CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,157 Value ($000) $374 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 22,282 Value ($000) $433 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 135,079 Value ($000) $2,880 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 134,063 Value ($000) $2,432 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 177,533 Value ($000) $2,386 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 181,159 Value ($000) $2,676 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 183,384 Value ($000) $3,220 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 190,141 Value ($000) $2,894 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 197,604 Value ($000) $3,409 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 150,744 Value ($000) $2,918 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,157	$374	$18.42	$16.54 - $19.94
Q2 2015	22,282	$433	$20.46	$17.81 - $23.30
Q1 2015	135,079	$2,880	$19.59	$17.11 - $23.47
Q4 2014	134,063	$2,432	$15.86	$12.56 - $18.60
Q3 2014	177,533	$2,386	$14.70	$13.40 - $15.65
Q2 2014	181,159	$2,676	$15.64	$13.75 - $18.45
Q1 2014	183,384	$3,220	$17.17	$14.90 - $18.93
Q4 2013	190,141	$2,894	$15.06	$13.49 - $17.50
Q3 2013	197,604	$3,409	$18.44	$16.29 - $21.10
Q2 2013	150,744	$2,918	$16.13	$14.05 - $19.45